NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C16875000 | 2024-06-13 9:33AM EDT | 2024-06-27 | 2,751.70 | 2,856.20 | 2,880.70 | 0.00 | - | 1 | 1 | 83.51% |
| NDXP240628C16875000 | 2024-06-18 10:26AM EDT | 2024-06-28 | 3,048.52 | 2,864.00 | 2,887.80 | 0.00 | - | 1 | 1 | 78.92% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P16875000 | 2024-06-14 12:50PM EDT | 2024-06-28 | 4.20 | 0.15 | 0.90 | 0.00 | - | 3 | 6 | 43.80% |
| NDXP240705P16875000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 7.34 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 34.18% |
| NDX240719P16875000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 12.80 | 10.90 | 11.80 | 0.00 | - | 2 | 23 | 28.39% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 2024-07-26 | 20.08 | 14.40 | 15.60 | 0.00 | - | - | 6 | 26.47% |
| NDX240816P16875000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 58.40 | 30.90 | 32.60 | 0.00 | - | 6 | 20 | 23.79% |
| NDX240920P16875000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 78.50 | 71.30 | 73.90 | 0.00 | - | 9 | 9 | 22.27% |
© 2024 Yahoo. All rights reserved.